Oil Prices


Oil Price Updates and Monthly Oil Prices

We will cease public posting of daily crude oil prices as of July 31, 2015.
We will continue posting Monthly Oil Prices for Manitoba LSB at Cromer as Per Flint Hills Resources.

Posted Prices from May 1, 2014 to July 31, 2015 were from Flint Hills Resources.
Prior to that posted prices were from Imperial Oil.

For Edmonton Par please visit www.energy.alberta.ca/Oil/770.asp

MONTHLY OIL PRICE 2002-2017 WEIGHTED AVERAGE PRICE

Month
Manitoba LSB*
Selling Price Manitoba Production
2017
$/M3
$/BBL
$/M3
$/BBL
January $407.00 $64.68 $368.98 $58.63
February $416.05 $66.11 $393.43 $62.52
March $383.89 $61.00 $370.59 $58.89
April $396.54 $63.01 $380.86 $60.52
May $393.58 $62.54 $376.99 $59.91
June $348.46 $55.37 $337.79 $53.68
July $343.49 $54.58 $329.09 $52.30
August $346.95 $55.13 $338.89 $53.85
September $366.21 $58.19 $340.35 $54.08
October $399.06 $63.41 $373.23 $59.31
November $447.77 $71.15 $0.00 $0.00
December $0.00 $0.00 $0.00 $0.00
Avg. 2017 $386.27 $61.38 $361.02 $57.37

 

Month
Manitoba LSB*
Selling Price Manitoba Production
2016
$/M3
$/BBL
$/M3
$/BBL
January
$227.44
$36.14
$217.28
$34.53
February
$210.07
$33.38
$202.03
$32.10
March
$266.83
$42.40
$259.88
$41.30
April
$300.76
$47.79
$283.21
$45.00
May
$330.90
$52.58
$316.50
$50.29
June
$369.92
$58.78
$353.21
$56.13
July
$349.34
$55.51
$330.64
$52.54
August
$332.91
$52.90
$318.09
$50.55
September
$334.05
$53.08
$318.08
$50.55
October
$388.61
$61.75
$367.12
$58.34
November
$351.60
$55.87
$339.82
$54.00
December
$391.69
$62.24
$375.90
$59.73
Avg. 2016
$321.18
$51.04
$306.81
$48.76

 

Month
Manitoba LSB*
Edmonton Par**
Selling Price Manitoba Production
2015
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$297.13
$47.22
$323.35
$51.38
$289.67
$46.03
February
$334.39
$53.14
$365.46
$58.07
$324.09
$51.50
March
$325.81
$51.77
$380.55
$60.47
$313.08
$49.75
April
$370.73
$58.91
$429.00
$68.17
$356.39
$56.63
May
$414.00
$65.79
$465.21
$73.93
$400.46
$63.64
June
$444.47
$70.63
$448.07
$71.20
$430.76
$68.45
July
$392.29
$62.34
$376.19
$59.78
$379.88
$60.37
August
$313.59
$49.83
$0.00
$0.00
$294.02
$46.72
September
$316.11
$50.23
$0.00
$0.00
$305.10
$48.48
October
$353.30
$56.14
$0.00
$0.00
$337.70
$53.66
November
$355.82
$56.54
$0.00
$0.00
$325.85
$51.78
December
$298.11
$47.37
$0.00
$0.00
$268.34
$42.64
Avg. 2015
$351.31
$55.83
$398.26
$63.29
$335.45
$53.31


Month
Manitoba LSB*
Edmonton Par**
Selling Price Manitoba Production
2014
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$556.50
$88.43
$564.68
$89.73
$551.79
$87.68
February
$659.37
$104.78
$668.11
$106.17
$652.49
$103.69
March
$639.62
$101.64
$658.43
$104.63
$632.30
$100.48
April
$628.95
$99.95
$650.38
$103.35
$621.47
$98.76
May
$658.90
$104.71
$720.52
$114.50
$650.64
$103.39
June
$672.67
$106.89
$724.50
$115.13
$665.27
$105.72
July
$639.55
$101.63
$674.00
$101.10
$629.28
$100.00
August
$590.68
$93.86
$630.84
$100.25
$583.61
$92.74
September
$579.90
$92.15
$619.67
$98.47
$573.04
$91.06
October
$550.19
$87.43
$594.19
$94.42
$535.35
$85.07
November
$490.80
$77.99
$524.87
$83.41
$477.68
$75.91
December
$353.03
$56.10
$390.23
$62.01
$342.40
$54.41
Avg. 2014
$585.01
$92.96>
$618.37
$98.26
$576.28
$91.58
 
Month
Manitoba LSB*
Edmonton Par**
Selling Price Manitoba Production
2013
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$546.77
$86.89
$553.41
$87.94
$542.59
$86.22
February
$537.84
$85.47
$558.37
$88.73
$533.35
$84.75
March
$540.70
$85.92
$564.00
$89.62
$539.81
$85.78
April
$554.09
$88.05
$573.18
$91.08
$548.76
$87.20
May
$593.91
$94.38
$601.36
$95.56
$590.80
$93.88
June
$578.35
$91.91
$580.15
$92.19
$573.30
$91.10
July
$663.73
$105.47
$667.27
$106.04
$657.44
$104.47
August
$661.33
$105.09
$668.14
$106.17
$653.18
$103.80
September
$642.25
$102.06
$650.20
$103.32
$634.02
$100.75
October
$587.50
$93.36
$596.64
$94.81
$565.87
$89.92
November
$509.65
$80.99
$514.75
$81.80
$504.11
$80.11
December
$513.25
$81.56
$527.60
$83.84
$505.07
$80.26
Avg. 2013
$577.45
$91.76
$587.92
$93.43
$570.69
$90.69
 
2012
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$608.90
$96.76
$612.33
$97.30
$599.70
$95.30
February
$585.62
$93.06
$599.14
$95.21
$565.16
$89.81
March
$517.82
$82.29
$542.36
$86.19
$508.57
$80.82
April
$499.20
$79.33
$532.25
$84.58
$495.11
$78.68
May
$542.95
$86.28
$552.64
$87.82
$536.28
$85.22
June
$503.90
$80.07
$512.05
$81.37
$498.76
$79.26
July
$481.95
$76.59
$481.43
$76.50
$486.33
$77.28
August
$525.32
$83.48
$549.00
$87.24
$518.96
$82.47
September
$562.74
$89.42
$573.68
$91.16
$557.58
$0.00
October
$569.36
$90.48
$582.14
$92.51
$561.79
$89.27
November
$532.76
$84.66
$543.29
$86.33
$521.57
$82.88
December
$452.89
$71.97
$470.95
$74.84
$451.50
$71.75
Avg. 2012
$531.95
$84.53
$545.94
$86.75
$525.11
$83.44
 
2011
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$518.20
$82.35
$527.90
$83.89
$504.20
$80.12
February
$505.40
$80.31
$529.70
$84.17
$501.54
$79.70
March
$598.30
$95.08
$613.78
$97.54
$595.49
$94.63
April
$664.75
$105.63
$700.45
$111.31
$666.90
$105.98
May
$628.10
$99.81
$639.52
$101.63
$621.08
$98.70
June
$601.09
$95.52
$618.59
$98.30
$599.25
$95.23
July
$579.55
$92.10
$603.70
$95.93
$562.10
$89.32
August
$530.14
$84.24
$558.59
$88.77
$532.80
$84.67
September
$556.76
$88.47
$582.57
$92.58
$556.09
$88.37
October
$558.90
$88.81
$590.60
$93.85
$560.07
$89.00
November
$616.95
$98.04
$640.90
$101.84
$613.06
$97.42
December
$616.95
$98.04
$619.75
$98.48
$606.77
$96.42
Avg. 2011
$581.26
$92.37
$602.17
$95.69
$576.61
$91.63
 
2010
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$491.25
$78.06
$501.55
$79.70
$484.19
$76.94
February
$497.30
$79.03
$509.15
$80.91
$492.01
$78.18
March
$505.48
$80.33
$517.00
$82.16
$499.94
$79.45
April
$509.05
$80.89
$520.90
$82.78
$503.54
$80.02
May
$440.70
$70.03
$447.90
$71.18
$436.45
$69.36
June
$457.09
$72.64
$458.09
$72.79
$449.21
$71.38
July
$470.00
$74.69
$471.05
$74.85
$463.33
$73.63
August
$476.33
$75.69
$480.48
$76.35
$469.34
$74.58
September
$460.52
$73.18
$461.81
$73.39
$446.58
$70.97
October
$449.85
$71.49
$473.50
$75.24
$449.85
$71.49
November
$506.57
$80.50
$510.33
$81.10
$501.75
$79.73
December
$536.67
$85.28
$541.29
$86.02
$523.74
$83.23
Avg. 2010
$483.40
$76.82
$491.09
$78.04
$476.66
$75.75
 
2009
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$267.71
$42.54
$277.76
$44.14
$261.67
$41.58
February
$285.70
$45.40
$293.20
$46.59
$278.07
$44.19
March
$376.86
$59.89
$391.45
$62.21
$410.12
$65.17
April
$370.95
$58.95
$386.57
$61.43
$410.67
$65.26
May
$400.95
$63.71
$406.75
$64.64
$393.21
$62.48
June
$459.18
$72.97
$466.23
$74.09
$460.77
$73.22
July
$425.23
$67.57
$434.64
$69.07
$427.72
$67.97
August
$456.60
$72.56
$470.45
$74.76
$442.92
$70.38
September
$459.29
$72.99
$447.43
$71.10
$442.60
$70.33
October
$479.10
$76.13
$487.57
$77.48
$473.39
$75.23
November
$485.35
$77.13
$495.55
$78.75
$478.98
$76.11
December
$462.00
$73.42
$470.76
$74.81
$456.76
$72.58
Avg. 2009
$410.74
$65.27
$419.03
$66.59
$411.41
$65.38
 
2008
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$551.00
$87.56
$605.05
$96.15
$572.03
$90.90
February
$551.43
$87.63
$590.86
$93.89
$567.39
$90.16
March
$635.45
$100.98
$668.10
$106.17
$647.92
$102.96
April
$695.41
$110.51
$746.64
$118.65
$706.93
$112.34
May
$747.86
$118.84
$790.95
$125.69
$760.81
$120.90
June
$814.67
$129.46
$863.86
$137.28
$828.72
$131.69
July
$819.41
$130.21
$881.05
$140.01
$834.40
$132.59
August
$746.60
$118.64
$767.60
$121.98
$746.17
$118.57
September
$645.29
$102.54
$671.67
$106.73
$645.58
$102.59
October
$517.91
$82.30
$543.55
$86.38
$500.19
$79.48
November
$376.63
$59.85
$401.00
$63.72
$376.95
$59.90
December
$243.52
$38.70
$267.00
$42.43
$241.94
$38.45
Avg. 2008
$612.10
$97.27
$649.78
$103.26
$619.09
$98.38
 
2007
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$369.27
$58.68
$409.27
$65.04
$372.17
$59.14
February
$407.55
$64.76
$436.10
$69.30
$406.87
$64.66
March
$420.09
$66.76
$436.59
$69.38
$420.83
$66.87
April
$432.45
$68.72
$455.40
$72.37
$436.55
$69.37
May
$428.59
$68.11
$462.55
$73.50
$435.43
$69.19
June
$446.00
$70.87
$473.00
$75.16
$452.57
$71.92
July
$498.10
$79.15
$527.05
$83.75
$505.06
$80.26
August
$486.95
$77.38
$512.95
$81.51
$489.19
$77.74
September
$462.53
$73.50
$508.42
$80.79
$479.02
$76.12
October
$458.18
$72.81
$511.32
$81.25
$475.48
$75.56
November
$532.00
$84.54
$568.57
$90.35
$547.58
$87.02
December
$534.95
$85.01
$571.95
$90.89
$551.38
$87.62
Avg. 2007
$456.39
$72.52
$489.43
$77.78
$464.34
$73.79
 
2006
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$398.62
$63.34
$447.95
$71.18
$430.86
$68.47
February
$379.25
$60.27
$423.75
$67.34
$401.69
$63.83
March
$381.61
$60.64
$428.04
$68.02
$397.91
$63.23
April
$441.05
$70.09
$477.68
$75.91
$451.88
$71.81
May
$463.86
$73.71
$532.41
$84.60
$484.04
$76.92
June
$461.05
$73.27
$507.55
$80.65
$467.34
$74.26
July
$494.30
$78.55
$549.45
$87.31
$507.78
$80.69
August
$473.86
$75.30
$511.14
$81.22
$481.46
$76.51
September
$408.85
$64.97
$453.05
$71.99
$420.38
$66.80
October
$368.76
$58.60
$396.29
$62.97
$356.16
$56.60
November
$369.05
$58.65
$401.90
$63.87
$369.70
$58.75
December
$402.58
$63.97
$433.21
$68.84
$401.95
$63.87
Avg. 2006
$420.24
$66.78
$463.54
$73.66
$430.93
$68.48
 
2005
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$322.90
$51.31
$359.65
$57.15
$309.49
$49.18
February
$347.50
$55.22
$384.20
$61.05
$351.13
$55.80
March
$386.18
$61.37
$433.95
$68.96
$370.65
$58.90
April
$367.38
$58.38
$421.48
$66.98
$372.50
$59.19
May
$338.90
$53.85
$392.24
$62.33
$347.19
$55.17
June
$413.68
$65.74
$443.09
$70.41
$414.91
$65.93
July
$432.65
$68.75
$462.20
$73.45
$433.93
$68.96
August
$462.55
$73.50
$501.82
$79.74
$464.79
$73.86
September
$443.67
$70.50
$505.19
$80.28
$448.66
$71.30
October
$427.80
$67.98
$486.05
$77.24
$431.55
$68.58
November
$390.71
$62.09
$455.05
$72.31
$405.18
$64.39
December
$371.05
$58.96
$421.50
$66.98
$390.32
$62.03
Avg. 2005
$392.08
$62.31
$438.87
$69.74
$395.03
$62.77
 
2004
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$266.29
$42.32
$276.24
$43.90
$256.73
$40.80
February
$279.05
$44.34
$287.60
$45.70
$267.49
$42.51
March
$289.65
$46.03
$316.91
$50.36
$281.63
$44.75
April
$289.52
$46.01
$314.38
$49.96
$282.93
$44.96
May
$316.65
$50.32
$332.10
$52.77
$313.05
$49.75
June
$309.14
$49.12
$322.09
$51.18
$302.00
$47.99
July
$321.38
$51.07
$332.81
$52.89
$316.63
$50.32
August
$352.62
$56.03
$369.57
$58.73
$348.80
$55.43
September
$348.52
$55.38
$373.57
$59.36
$346.84
$55.12
October
$384.00
$61.02
$408.95
$64.99
$381.86
$60.68
November
$313.48
$49.81
$366.10
$58.18
$312.46
$49.65
December
$270.00
$42.91
$322.95
$51.32
$270.70
$43.02
Avg. 2004
$311.69
$49.53
$335.27
$53.28
$306.76
$48.75
 
2003
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$301.86
$47.97
$317.68
$50.48
$293.28
$46.60
February
$324.55
$51.57
$342.00
$54.35
$317.29
$50.42
March
$288.67
$45.87
$316.67
$50.32
$278.74
$44.29
April
$238.81
$37.95
$268.52
$42.67
$230.38
$36.61
May
$229.86
$36.53
$259.19
$41.19
$221.41
$35.18
June
$246.67
$39.20
$272.48
$43.30
$237.74
$37.78
July
$250.14
$39.75
$269.09
$42.76
$242.32
$38.51
August
$261.30
$41.52
$275.55
$43.79
$253.09
$40.22
September
$223.14
$35.46
$238.33
$37.87
$215.99
$34.32
October
$229.59
$36.48
$245.18
$38.96
$223.72
$35.55
November
$238.42
$37.89
$251.16
$39.91
$230.86
$36.69
December
$247.14
$39.27
$260.05
$41.32
$239.44
$38.05
Avg. 2003
$256.68
$40.79
$276.33
$43.91
$248.61
$39.51
 
2002
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January
$164.91
$26.21
$194.32
$30.88
$158.14
$25.13
February
$187.30
$29.76
$205.40
$32.64
$178.71
$28.40
March
$227.25
$36.11
$241.60
$38.39
$218.38
$34.70
April
$248.45
$39.48
$257.64
$40.94
$240.52
$38.22
May
$247.32
$39.30
$260.77
$41.44
$240.11
$38.16
June
$232.15
$36.89
$247.05
$39.26
$224.87
$35.73
July
$247.32
$39.30
$263.95
$41.94
$241.37
$38.36
August
$260.14
$41.34
$274.86
$43.68
$252.65
$40.15
September
$269.80
$42.87
$287.20
$45.64
$261.97
$41.63
October
$257.86
$40.98
$280.18
$44.52
$250.70
$39.84
November
$235.15
$37.37
$254.00
$40.36
$228.05
$36.24
December
$270.50
$42.98
$286.25
$45.49
$261.38
$41.54
Avg. 2002
$237.35
$37.72
$254.44
$40.43
$230.68
$36.66

 

2015 WEIGHTED AVERAGE PRICE

2015 Price Date
Manitoba LSB*
Edmonton Par**
 
Amt. Price Change
$/M3
$/BBL
Amt. Price Change
$/M3
$/BBL
31-Jul
$(84.00)
$270.00
$42.91
$(91.00)
$247.00
$39.25
28-Jul
$(11.00)
$354.00
$56.25
$(11.00)
$338.00
$53.71
27-Jul
$(9.00)
$365.00
$58.00
$(9.00)
$349.00
$55.46
24-Jul
$(6.00)
$374.00
$59.43
$(5.00)
$358.00
$56.89
23-Jul
$(5.00)
$380.00
$60.39
$(5.00)
$363.00
$57.68
22-Jul
$(4.00)
$385.00
$61.18
$(3.00)
$368.00
$58.48
21-Jul
$(2.00)
$389.00
$61.82
$(3.00)
$371.00
$58.96
20-Jul
$(3.00)
$391.00
$62.13
$(3.00)
$374.00
$59.43
17-Jul
$(1.00)
$394.00
$62.61
$(1.00)
$377.00
$59.91
16-Jul
$(2.00)
$395.00
$62.77
$(2.00)
$378.00
$60.07
15-Jul
$(1.00)
$397.00
$63.09
$(1.00)
$380.00
$60.39
14-Jul
$(7.00)
$398.00
$63.25
$(7.00)
$381.00
$60.54
09-Jul
$(1.00)
$405.00
$64.36
$(2.00)
$388.00
$61.66
08-Jul
$(12.00)
$406.00
$64.52
$(12.00)
$390.00
$61.97
06-Jul
$(13.00)
$418.00
$66.42
$(13.00)
$402.00
$63.88
02-Jul
$(3.00)
$431.00
$68.49
$(23.00)
$415.00
$65.95
 
29-Jun
$(9.00)
$434.00
$68.97
$(8.00)
$438.00
$69.60
26-Jun
$0.00
$443.00
$70.40
$1.00
$446.00
$70.87
25-Jun
$(1.00)
$443.00
$70.40
$0.00
$447.00
$71.03
24-Jun
$1.00
$444.00
$70.56
$1.00
$447.00
$71.03
23-Jun
$1.00
$443.00
$70.40
$1.00
$446.00
$70.87
22-Jun
$(2.00)
$442.00
$70.24
$(2.00)
$445.00
$70.71
16-Jun
$0.00
$444.00
$70.56
$(1.00)
$447.00
$71.03
15-Jun
$0.00
$444.00
$70.56
$(1.00)
$448.00
$71.19
14-Jun
$(1.00)
$444.00
$70.56
$0.00
$449.00

$71.35

12-Jun
$2.00
$445.00
$70.71
$2.00
$449.00
$71.35
08-Jun
$(4.00)
$443.00
$70.40
$(4.00)
$447.00
$71.03
04-Jun
$(5.00)
$447.00
$71.03
$(5.00)
$451.00
$71.67
03-Jun
$(4.00)
$452.00
$71.83
$(4.00)
$456.00
$72.46
02-Jun
$2.00
$456.00
$72.46
$2.00
$460.00
$73.10
01-Jun
$40.00
$454.00
$72.14
$(9.00)
$458.00
$72.78
 
27-May
$(2.00)
$414.00
$65.79
$0.00
$467.00
$74.21
25-May
$2.00
$416.00
$66.11
$2.00
$467.00
$74.21
22-May
$1.00
$414.00
$65.79
$0.00
$465.00
$73.89
21-May
$2.00
$413.00
$65.63
$3.00
$465.00
$73.89
19-May
$(3.00)
$411.00
$65.31
$(3.00)
$462.00
$73.42
15-May
$(1.00)
$414.00
$65.79
$0.00
$465.00
$73.89
14-May
$0.00
$415.00
$65.95
$(1.00)
$465.00
$73.89
12-May
$1.00
$415.00
$65.95
$1.00
$466.00
$74.05
11-May
$(1.00)
$414.00
$65.79
$(1.00)
$465.00
$73.89
07-May
$(1.00)
$415.00
$65.95
$(1.00)
$466.00
$74.05
06-May
$2.00
$416.00
$66.11
$2.00
$467.00
$74.21
05-May
$3.00
$414.00
$65.79
$2.00
$465.00
$73.89
04-May
$(3.00)
$411.00
$65.31
$(2.00)
$463.00
$73.57
01-May
$(64.00)
$414.00
$65.79
$(65.00)
$465.00
$73.89
 
30-Apr
$48.00
$478.00
$75.96
$47.00
$530.00
$84.22
29-Apr
$18.00
$430.00
$68.33
$15.00
$483.00
$76.75
28-Apr
$6.00
$412.00
$65.47
$6.00
$468.00
$74.37
27-Apr
$7.00
$406.00
$64.52
$6.00
$462.00
$73.42
24-Apr
$5.00
$399.00
$63.40
$5.00
$456.00
$72.46
23-Apr
$26.00
$394.00
$62.61
$24.00
$451.00
$71.67
16-Apr
$5.00
$368.00
$58.48
$5.00
$427.00
$67.85
15-Apr
$6.00
$363.00
$57.68
$6.00
$422.00
$67.06
14-Apr
$3.00
$357.00
$56.73
$3.00
$416.00
$66.11
13-Apr
$2.00
$354.00
$56.25
$2.00
$413.00
$65.63
10-Apr
$1.00
$352.00
$55.94
$0.00
$411.00
$65.31
08-Apr
$(2.00)
$351.00
$55.78
$(2.00)
$411.00
$65.31
07-Apr
$8.00
$353.00
$56.09
$8.00
$413.00
$65.63
06-Apr
$6.00
$345.00
$54.82
$7.00
$405.00
$64.36
02-Apr
$(4.00)
$339.00
$53.87
$(5.00)
$398.00
$63.25
01-Apr
$19.00
$343.00
$54.51
$24.00
$403.00
$64.04
 
30-Mar
$7.00
$324.00
$51.49
$7.00
$379.00
$60.23
27-Mar
$2.00
$317.00
$50.37
$2.00
$372.00
$59.11
26-Mar
$8.00
$315.00
$50.06
$7.00
$370.00
$58.80
25-Mar
$2.00
$307.00
$48.79
$2.00
$363.00
$57.68
23-Mar
$(5.00)
$305.00
$48.47
$(5.00)
$361.00
$57.37
19-Mar
$(5.00)
$310.00
$49.26
$(5.00)
$366.00
$58.16
18-Mar
$(4.00)
$315.00
$50.06
$(4.00)
$371.00
$58.96
17-Mar
$(6.00)
$319.00
$50.69
$(6.00)
$375.00
$59.59
16-Mar
$(6.00)
$325.00
$51.65
$(6.00)
$381.00
$60.54
13-Mar
$(5.00)
$331.00
$52.60
$(5.00)
$387.00
$61.50
12-Mar
$(4.00)
$336.00
$53.39
$(3.00)
$392.00
$62.29
11-Mar
$(1.00)
$340.00
$54.03
$(2.00)
$395.00
$62.77
10-Mar
$(3.00)
$341.00
$54.19
($2.00)
$397.00
$63.09
06-Mar
$(1.00)
$344.00
$54.66
$(1.00)
$399.00
$63.40
05-Mar
$1.00
$345.00
$54.82
$1.00
$400.00
$63.56
04-Mar
$3.00
$344.00
$54.66
$3.00
$399.00
$69.40
03-Mar
$3.00
$341.00
$54.19
$3.00
$396.00
$62.93
02-Mar
$22.00
$338.00
$53.71
$45.00
$393.00
$62.45
 
27-Feb
$(6.00)
$316.00
$50.22
$(6.00)
$348.00
$55.30
26-Feb
$(12.00)
$322.00
$51.17
$(12.00)
$354.00
$56.25
25-Feb
$(1.00)
$334.00
$53.08
$0.00
$366.00
$58.16
24-Feb
($4.00)
$335.00
$53.23
($4.00)
$366.00
$58.16
23-Feb
($3.00)
$339.00
$53.87
($3.00)
$370.00
$58.80
20-Feb
($2.00)
$342.00
$54.35
($2.00)
$373.00
$59.27
18-Feb
$2.00
$344.00
$54.66
$1.00
$375.00
$59.59
17-Feb
$3.00
$342.00
$54.35
$4.00
$374.00
$59.43
13-Feb
$3.00
$339.00
$53.87
$3.00
$370.00
$58.80
12-Feb
$1.00
$336.00
$53.39
$1.00
$367.00
$58.32
11-Feb
($3.00)
$335.00
$53.23
($3.00)
$366.00
$58.16
10-Feb
($1.00)
$338.00
$53.71
($1.00)
$369.00
$58.64
09-Feb
$6.00
$339.00
$53.87
$6.00
$370.00
$58.80
04-Feb
$(8.00)
$333.00
$52.92
$(8.00)
$364.00
$57.84
03-Feb
$13.00
$341.00
$54.19
$12.00
$372.00
$59.11
02-Feb
$21.00
$328.00
$52.12
$26.00
$360.00
$57.21
 
30-Jan
$(8.00)
$307.00
$48.79
$10.00
$334.00
$53.08
29-Jan
$(4.00)
$299.00
$47.51
$(4.00)
$324.00
$51.49
28-Jan
$(5.00)
$303.00
$48.15
$(5.00)
$328.00
$52.12
27-Jan
$(1.00)
$308.00
$48.94
$(1.00)
$333.00
$52.92
26-Jan
$(3.00)
$309.00
$49.10
$(3.00)
$334.00
$53.08
23-Jan
$(2.00)
$312.00
$49.58
$(2.00)
$337.00
$53.55
21-Jan
$1.00
$314.00
$49.90
$2.00
$339.00
$53.87
20-Jan
$(2.00)
$313.00
$49.74
$(1.00)
$337.00
$53.55
19-Jan
$1.00
$315.00
$50.06
$1.00
$338.00
$53.71
16-Jan
$1.00
$314.00
$49.90
$1.00
$337.00
$53.55
15-Jan
$(2.00)
$313.00
$49.74
$(3.00)
$336.00
$53.39
13-Jan
$(4.00)
$315.00
$50.06
$(3.00)
$339.00
$53.87
12-Jan
$(5.00)
$319.00
$50.69
$(5.00)
$342.00
$54.35
09-Jan
$(1.00)
$324.00
$51.49
$(2.00)
$647.00
$55.14
08-Jan
$(2.00)
$325.00
$51.65
$(2.00)
$349.00
$55.46
07-Jan
$(3.00)
$327.00
$51.96
$(3.00)
$351.00
$55.78
06-Jan
$(10.00)
$330.00
$52.44
$(9.00)
$354.00
$56.25
05-Jan
$168.00
$340.00
$54.03
$151.00
$363.00
$57.68
 
2014 Price Date
Manitoba LSB*
Edmonton Par**
 
Amt. Price Change
$/M3
$/BBL
Amt. Price Change
$/M3
$/BBL
30-Dec
$(154.00)
$172.00
$27.33
$(151.00)
$212.00
$33.69
23-Dec
$(5.00)
$326.00
$51.80
$(5.00)
$363.00
$57.68
22-Dec
$(8.00)
$331.00
$52.60
$(8.00)
$368.00
$58.48
19-Dec
$(4.00)
$339.00
$53.87
$(5.00)
$376.00
$59.75
18-Dec
$(9.00)
$343.00
$54.51
$(9.00)
$381.00
$60.54
17-Dec
$(7.00)
$352.00
$55.94
$(6.00)
$390.00
$61.97
16-Dec
$(8.00)
$359.00
$57.05
$(8.00)
$396.00
$62.93
15-Dec
$(8.00)
$367.00
$58.32
$(8.00)
$404.00
$64.20
12-Dec
$(14.00)
$375.00
$59.59
$(14.00)
$412.00
$65.47
10-Dec
$(6.00)
$389.00
$61.82
$(6.00)
$426.00
$67.70
09-Dec
$(3.00)
$395.00
$62.77
$(3.00)
$432.00
$68.65
08-Dec
$(6.00)
$398.00
$63.25
$(6.00)
$435.00
$69.13
05-Dec
$(2.00)
$404.00
$64.20
$(2.00)
$441.00
$70.08
04-Dec
$(2.00)
$406.00
$64.52
$(2.00)
$443.00
$70.40
03-Dec
$(2.00)
$408.00
$64.83
$(1.00)
$445.00
$70.71
02-Dec
$(7.00)
$410.00
$65.15
($7.00)
$446.00
$70.87
01-Dec
$(22.00)
$417.00
$66.27
$(19.00)
$453.00
$71.99
 
28-Nov
$(26.00)
$439.00
$69.76
$(26.00)
$472.00
$75.01
27-Nov
$(7.00)
$465.00
$73..89
$(7.00)
$498.00
$79.14
26-Nov
$(16.00)
$472.00
$75.01
$(16.00)
$505.00
$80.25
24-Nov
$(2.00)
$488.00
$77.55
$(2.00)
$521.00
$82.79
21-Nov
$(1.00)
$490.00
$77.87
$(2.00)
$523.00
$83.11
20-Nov
$(2.00)
$491.00
$78.02
$(2.00)
$525.00
$83.43
19-Nov
$(4.00)
$493.00
$78.34
$(3.00)
$527.00
$83.75
18-Nov
$(3.00)
$497.00
$78.98
$(4.00)
$530.00
$84.22
17-Nov
$(3.00)
$500.00
$79.45
$(3.00)
$534.00
$84.86
14-Nov
$(8.00)
$503.00
$79.93
$(8.00)
$537.00
$85.33
12-Nov
$(3.00)
$511.00
$81.20
$(2.00)
$545.00
$86.61
10-Nov
$(1.00)
$514.00
$81.68
$(2.00)
$547.00
$86.92
07-Nov
$0.00
$515.00
$81.84
$1.00
$549.00
$87.24
05-Nov
$3.00
$515.00
$81.84
$2.00
$548.00
$87.08
04-Nov
$(5.00)
$512.00
$81.36
$(4.00)
$546.00
$86.40
03-Nov
$77.00
$517.00
$82.16
$67.00
$550.00
$87.40
 
31- Oct
$(32.00)
$440.00
$69.92
$(32.00)
$483.00
$76.75
30-Oct
$(17.00)
$472.00
$75.01
$(19.00)
$515.00
$81.84
29-Oct
$(11.00)
$489.00
$77.71
$(11.00)
$534.00
$84.86
28-Oct
$(11.00)
$500.00
$79.45
$(11.00)
$545.00
$86.61
27-Oct
$(9.00)
$511.00
$81.20
$(8.00)
$556.00
$88.35
24-Oct
$(7.00)
$520.00
$82.63
$(7.00)
$564.00
$89.62
23-Oct
$(5.00)
$527.00
$83.75
$(5.00)
$571.00
$90.74
22-Oct
$(7.00)
$532.00
$84.54
$(7.00)
$576.00
$91.53
21-Oct
$(4.00)
$539.00
$85.65
$(5.00)
$583.00
$92.64
20-Oct
$(5.00)
$543.00
$86.29
$(4.00)
$588.00
$93.44
17-Oct
$(4.00)
$548.00
$87.08
$(4.00)
$592.00
$94.07
16-Oct
$(5.00)
$552.00
$87.72
$(4.00)
$596.00
$94.71
15-Oct
$(6.00)
$557.00
$88.51
$(6.00)
$600.00
$95.35
14-Oct
$(16.00)
$563.00
$89.47
$(17.00)
$606.00
$96.30
09-Oct
$(10.00)
$579.00
$92.01
$(10.00)
$623.00
$99.00
08-Oct
$0.00
$589.00
$93.60
$0.00
$633.00
$100.59
07-Oct
$(3.00)
$589.00
$93.60
$(3.00)
$633.00
$100.59
03-Oct
$(1.00)
$592.00
$94.07
$(1.00)
$636.00
$101.07
01-Oct
$(14.00)
$583.000
$94.23
$(13.00)
$637.00
$101.23
 
30-Sept
$24.00
$607.00
$96.46
$27.00
$650.00
$103.29
26-Sept
$5.00
$583.00
$92.64
$6.00
$623.00
$99.00
24-Sept
$1.00
$578.00
$91.85
$1.00
$617.00
$98.05
23-Sept
$(1.00)
$577.00
$91.69
$(2.00)
$616.00
$97.89
22-Sept
$(2.00)
$578.00
$91.85
$(2.00)
$618.00
$98.21
19-Sept
$(1.00)
$580.00
$92.17
$(1.00)
$620.00
$98.52
18-Sept
$(1.00)
$581.00
$92.33
$(1.00)
$621.00
$98.68
17-Sept
$2.00
$582.00
$92.49
$2.00
$622.00
$98.84
16-Sept
$2.00
$580.00
$92.17
$2.00
$620.00
$98.52
15-Sept
$1.00
$578.00
$91.85
$1.00
$618.00
$98.21
11-Sept
$0.00
$577.00
$91.69
$1.00
$617.00
$98.05
10-Sept
$(2.00)
$577.00
$91.69
$(2.00)
$616.00
$97.89
09-Sept
$0.00
$579.00
$92.01
$(1.00)
$618.00
$98.21
08-Sept
$(2.00)
$579.00
$92.01
$(1.00)
$619.00
$98.36
05-Sept
$(2.00)
$581.00
$92.33
$(2.00)
$620.00
$98.52
03-Sept
$8.00
$583.00
$92.64
$8.00
$622.00
$98.84
02-Sept
$16.00
$575.00
$91.37
$14.00
$614.00
$97.57
01-Sept
$1.00
$559.00
$88.83
$1.00
$600.00
$95.35
 
29-Aug
$(4.00)
$558.00
$88.67
$1.00
$599.00
$95.19
28-Aug
$(5.00)
$562.00
$89.31
$(9.00)
$598.00
$95.03
27-Aug
$(7.00)
$567.00
$90.10
$(6.00)
$607.00
$96.46
26-Aug
$(4.00)
$574.00
$91.21
$(6.00)
$613.00
$97.41
25-Aug
$(5.00)
$578.00
$91.85
$(5.00)
$619.00
$98.36
22-Aug
$(4.00)
$583.00
$92.64
$(4.00)
$624.00
$99.16
21-Aug
$(4.00)
$587.00
$93.28
$(3.00)
$628.00
$99.80
20-Aug
$(1.00)
$591.00
$93.92
$(2.00)
$631.00
$100.27
19-Aug
$(4.00)
$592.00
$94.07
$(3.00)
$633.00
$100.59
18-Aug
$(2.00
$596.00
$94.71
$(2.00)
$636.00
$101.07
15-Aug
$(3.00)
$598.00
$95.03
$(3.00)
$638.00
$101.38
12-Aug
$0.00
$601.00
$95.50
$(1.00)
$641.00
$101.86
11-Aug
$1.00
$601.00
$95.50
$2.00
$642.00
$102.02
07-Aug
$(1.00)
$600.00
$95.35
$(1.00)
$640.00
$101.70
06-Aug
$(2.00)
$601.00
$95.50
$(2.00)
$641.00
$101.86
05-Aug
$1.00
$604.00
$95.98
$1.00
$644.00
$102.34
01-Aug
$(26.00)
$603.00
$95.82
$(19.00)
$643.00
$102.18
 
18-Jul
$1.00
$629.00
$99.95
$1.00
$662.00
$105.20
17-Jul
$1.00
$628.00
$99.80
$1.00
$661.00
$105.04
16-Jul
$(4.00)
$627.00
$99.64
$(4.00)
$664.00
$104.88
14-Jul
$(6.00)
$631.00
$100.27
$(6.00)
$664.00
$105.52
10-Jul
$(1.00)
$637.00
$101.23
$(1.00)
$670.00
$106.47
09-Jul
$(3.00)
$638.00
$101.38
$(3.00)
$671.00
$106.63
08-Jul
$(1.00)
$641.00
$101.86
$(1.00)
$674.00
$107.10
07-Jul
$(3.00)
$642.00
$102.02
$(2.00)
$675.00
$107.26
03-Jul
$(3.00)
$645.00
$102.50
$(3.00)
$677.00
$107.58
02-Jul
$(21.00)
$648.00
$102.97
$(40.00)
$680.00
$108.06
01-Jul
$(4.00)
$669.00
$106.31
$(3.00)
$720.00
$114.41
 
30-Jun
$(6.00)
$673.00
$106.95
$(7.00)
$723.00
$114.89
27-Jun
$(3.00)
$679.00
$107.90
$(3.00)
$730.00
$116.00
26-Jun
$(1.00)
$682.00
$108.38
$(2.00)
$733.00
$116.48
25-Jun
$0.00
$683.00
$108.54
$1.00
$735.00
$116.80
20-Jun
$2.00
$683.00
$108.54
$1.00
$734.00
$116.64
19-Jun
$2.00
$681.00
$108.22
$2.00
$733.00
$116.48
18-Jun
$6.00
$679.00
$107.90
$6.00
$731.00
$116.16
17-Jun
$(2.00)
$673.00
$106.95
$(2.00)
$725.00
$115.21
16-Jun
$3.00
$675.00
$107.26
$3.00
$727.00
$115.53
13-Jun
$3.00
$672.00
$106.79
$4.00
$724.00
$115.05
12-Jun
$4.00
$669.00
$106.31
$3.00
$720.00
$114.41
10-Jun
$2.00
$665.00
$105.67
$2.00
$717.00
$113.94
09-Jun
$3.00
$663.00
$105.36
$3.00
$715.00
$113.62
05-Jun
$0.00
$660.00
$104.88
$1.00
$712.00
$113.14
04-Jun
$1.00
$660.00
$104.88
$1.00
$711.00
$112.98
03-Jun
$2.00
$659.00
$104.72
$1.00
$710.00
$112.83
02-Jun
$(31.00)
$657.00
$104.40
$(40.00)
$709.00
$112.67
 
30-May
$3.00
$688.00
$109.33
$3.00
$749.00
$119.02
29-May
$5.00
$685.00
$108.85
$5.00
$746.00
$118.55
28-May
$2.00
$680.00
$108.06
$2.00
$741.00
$117.75
27-May
$6.00
$678.00
$107.74
$5.00
$739.00
$117.43
26-May
$5.00
$672.00
$106.79
$5.00
$734.00
$116.64
22-May
$3.00
$667.00
$105.99
$4.00
$729.00
$115.84
21-May
$5.00
$664.00
$105.52
$4.00
$725.00
$115.21
20-May
$4.00
$659.00
$104.72
$5.00
$721.00
$114.57
16-May
$2.00
$655.00
$104.09
$1.00
$716.00
$113.78
15-May
$1.00
$653.00
$103.77
$1.00
$715.00
$113.62
14-May
$2.00
$652.00
$103.61
$3.00
$714.00
$113.46
13-May
$2.00
$650.00
$103.29
$1.00
$711.00
$112.98
12-May
$1.00
$648.00
$102.97
$1.00
$711.00
$112.83
08-May
$(1.00)
$647.00
$102.97
$0.00
$709.00
$112.67
07-May
$2.00
$648.00
$102.97
$1.00
$709.00
$112.67
06-May
$(2.00)
$646.00
$102.66
$(2.00)
$708.00
$112.51
02-May
$1.00
$648.00
$102.97
$1.00
$710.00
$112.83
01-May
$57.00
$647.00
$102.81
$95.00
$709.00
$112.67
 
30-Apr
$(38.00)
$590.00
$93.76
$(38.00)
$614.00
$97.57
22-Apr
$(7.00)
$628.00
$99.80
$(6.00)
$652.00
$103.61
14-Apr
$15.00
$635.00
$100.91
$15.00
$658.00
$104.56
08-Apr
$(19.00)
$620.00
$98.52
$(11.00)
$643.00
$102.18
 
31-Mar
$13.00
$639.00
$101.54
$6.00
$654.00
$103.93
26-Mar
$3.00
$626.00
$99.48
$3.00
$648.00
$102.97
19-Mar
$20.00
$623.00
$99.00
$21.00
$645.00
$102.50
13-Mar
$(36.00)
$603.00
$95.82
$(36.00)
$624.00
$99.16
07-Mar
$(69.00)
$639.00
$101.54
$(57.00)
$660.00
$104.88
 
28-Feb
$(1.00)
$708.00
$112.51
$(1.00)
$717.00
$113.94
24-Feb
$18.00
$709.00
$112.67
$18.00
$718.00
$114.10
18-Feb
$11.00
$691.00
$109.81
$12.00
$700.00
$111.24
10-Feb
$116.00
$680.00
$108.06
$115.00
$688.00
$109.33
 
31-Jan
$(13.00)
$564.00
$89.62
$(10.00)
$573.00
$91.05
23-Jan
$36.00
$577.00
$91.69
$37.00
$583.00
$92.64
15-Jan
$22.00
$541.00
$85.97
$22.00
$546.00
$86.76
09-Jan
$(60.00)
$519.00
$82.47
$(72.00)
$524.00
$83.27


2013 WEIGHTED AVERAGE PRICE

2013 Price Date
Manitoba LSB*
Edmonton Par**
 
Amt. Price Change
$/M3
$/BBL
Amt. Price Change
$/M3
$/BBL
31-Dec
$61.00
$579.00
$92.01
$60.00
$596.00
$94.71
18-Dec
$3.00
$518.00
$82.31
$4.00
$536.00
$85.18
11-Dec
$(4.00)
$515.00
$81.84
$(4.00)
$532.00
$84.54
06-Dec
$37.00
$519.00
$82.47
$52.00
$536.00
$85.18
 
29-Nov
$1.00
$482.00
$76.59
$(1.00)
$484.00
$76.91
27-Nov
$(16.00)
$481.00
$76.44
$(15.00)
$485.00
$77.07
21-Nov
$4.00
$497.00
$78.98
$4.00
$500.00
$79.45
14-Nov
$(2.00)
$493.00
$78.34
$(3.00)
$496.00
$78.82
06-Nov
$(112.00)
$495.00
$78.66
$(123.00)
$499.00
$79.30
 
31-Oct
$44.00
$607.00
$96.46
$49.00
$622.00
$98.84
23-Oct
$(23.00)
$563.00
$89.47
$(22.00)
$573.00
$91.05
17-Oct
$(22.00)
$586.00
$93.12
$(22.00)
$595.00
$94.55
10-Oct
$(1.00)
$608.00
$96.62
$(1.00)
$617.00
$98.05
04-Oct
$33.00
$609.00
$96.78
$36.00
$618.00
$98.21
 
30-Sep
$(9.00)
$576.00
$91.53
$(12.00)
$582.00
$92.49
24-Sep
$(42.00)
$585.00
$92.96
$(41.00)
$594.00
$94.39
18-Sep
$(7.00)
$627.00
$99.64
$(7.00)
$635.00
$100.91
12-Sep
$(21.00)
$634.00
$100.75
$(21.00)
$642.00
$102.02
06-Sep
$(100.00)
$655.00
$104.09
$(99.00)
$663.00
$105.36
 
30-Aug
$77.00
$755.00
$119.98
$75.00
$762.00
$121.09
26-Aug
$24.00
$678.00
$107.74
$24.00
$687.00
$109.17
21-Aug
$(16.00)
$654.00
$103.93
$(16.00)
$663.00
$105.36
15-Aug
$31.00
$670.00
$106.47
$31.00
$679.00
$107.90
08-Aug
$(7.00)
$639.00
$101.54
$4.00
$648.00
$102.97
 
31-Jul
$(11.00)
$646.00
$102.66
$(20.00)
$644.00
$102.34
26-Jul
$(25.00)
$657.00
$104.40
$(21.00)
$664.00
$105.52
22-Jul
$4.00
$682.00
$108.38
$3.00
$685.00
$108.85
15-Jul
$11.00
$678.00
$107.74
$12.00
$682.00
$108.38
08-Jul
$34.00
$667.00
$105.99
$34.00
$670.00
$106.47
 
28-Jun
$52.00
$633.00
$100.59
$54.00
$636.00
$101.07
20-Jun
$12.00
$581.00
$92.33
$13.00
$582.00
$92.49
12-Jun
$6.00
$569.00
$90.42
$6.00
$569.00
$90.42
06-Jun
$(31.00)
$563.00
$89.47
$(40.00)
$563.00
$89.47
 
31-May
$(20.00)
$594.00
$94.39
$(24.00)
$603.00
$95.82
30-May
$        -  
$614.00
$97.57
$        -  
$627.00
$99.64
22-May
$15.00
$614.00
$97.57
$15.00
$627.00
$99.64
15-May
$        -  
$599.00
$95.19
$(1.00)
$612.00
$97.25
07-May
$53.00
$599.00
$95.19
$85.00
$613.00
$97.41
 
30-Apr
$(8.00)
$546.00
$86.76
$(50.00)
$528.00
$83.90
25-Apr
$43.00
$554.00
$88.04
$42.00
$578.00
$91.85
18-Apr
$(40.00)
$511.00
$81.20
$(40.00)
$536.00
$85.18
11-Apr
$2.00
$551.00
$87.56
$3.00
$576.00
$91.53
05-Apr
$(70.00)
$549.00
$87.24
$(51.00)
$573.00
$91.05
 
28-Mar
$52.00
$619.00
$98.36
$44.00
$624.00
$99.16
22-Mar
$(1.00)
$567.00
$90.10
$(1.00)
$580.00
$92.17
14-Mar
$7.00
$568.00
$90.26
$6.00
$581.00
$92.33
08-Mar
$106.00
$561.00
$89.15
$65.00
$575.00
$91.37
 
28-Feb
$(65.00)
$455.00
$72.30
$(33.00)
$510.00
$81.04
20-Feb
$(15.00)
$520.00
$82.63
$(14.00)
$543.00
$86.29
12-Feb
$8.00
$535.00
$85.02
$9.00
$557.00
$88.51
05-Feb
$(140.00)
$527.00
$83.75
$(110.00)
$548.00
$87.08
 
31-Jan
$80.00
$667.00
$105.99
$71.00
$658.00
$104.56
23-Jan
$17.00
$587.00
$93.28
$17.00
$587.00
$93.28
16-Jan
$7.00
$570.00
$90.58
$7.00
$570.00
$90.58
09-Jan
$128.00
$563.00
$89.47
$97.00
$563.00
$89.47
31-Dec
$6.00
$435.00
$69.13
$16.00
$466.00
$74.05


Posted Prices from May 1, 2014 to July 31, 2015 were from Flint Hills Resources.
Prior to that posted prices were from Imperial Oil

Top of the page